Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.84% | 94.68 % | 95.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'798 USD | 239'798 USD | 100.00% | 100.00% |
07.05.2024 | 0.84% | 95.67 % | 96.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'844 USD | 238'844 USD | 100.00% | 100.00% |
06.05.2024 | 0.85% | 93.93 % | 94.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'224 USD | 237'224 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 93.79 % | 94.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'140 USD | 235'140 USD | 99.49% | 99.49% |
02.05.2024 | 0.86% | 92.49 % | 93.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'681 USD | 233'681 USD | 100.00% | 100.00% |
30.04.2024 | 0.86% | 92.28 % | 93.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'300 USD | 234'300 USD | 100.00% | 100.00% |
29.04.2024 | 0.86% | 92.99 % | 93.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'746 USD | 232'746 USD | 100.00% | 100.00% |
26.04.2024 | 0.87% | 92.36 % | 93.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'671 USD | 231'671 USD | 100.00% | 100.00% |
25.04.2024 | 0.86% | 91.67 % | 92.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'620 USD | 232'620 USD | 100.00% | 100.00% |
24.04.2024 | 0.86% | 92.22 % | 93.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'393 USD | 234'393 USD | 100.00% | 100.00% |