| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 66.73 % | 67.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'299 EUR | 168'978 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.00% | 66.85 % | 67.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'661 EUR | 169'344 EUR | 99.99% | 99.99% |
| 16.12.2025 | 1.00% | 67.57 % | 68.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'306 EUR | 172'021 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.00% | 67.30 % | 67.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'879 EUR | 171'587 EUR | 99.99% | 99.99% |
| 12.12.2025 | 1.00% | 67.28 % | 67.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'888 EUR | 170'588 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.00% | 67.71 % | 68.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'616 EUR | 170'315 EUR | 100.00% | 100.00% |
| 09.12.2025 | 1.00% | 67.53 % | 68.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'524 EUR | 171'224 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.00% | 68.37 % | 69.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'714 EUR | 173'439 EUR | 100.00% | 100.00% |
| 05.12.2025 | 1.00% | 69.41 % | 70.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'487 EUR | 174'219 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.00% | 65.95 % | 66.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 164'295 EUR | 165'946 EUR | 100.00% | 100.00% |