| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 0.83% | 95.77 % | 96.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'525 EUR | 241'525 EUR | 100.00% | 100.00% |
| 21.04.2026 | 0.83% | 95.83 % | 96.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'698 EUR | 241'698 EUR | 100.00% | 100.00% |
| 20.04.2026 | 0.83% | 95.88 % | 96.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'800 EUR | 241'800 EUR | 100.00% | 100.00% |
| 17.04.2026 | 0.83% | 95.99 % | 96.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'692 EUR | 241'692 EUR | 100.00% | 100.00% |
| 16.04.2026 | 0.83% | 95.89 % | 96.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'612 EUR | 241'612 EUR | 100.00% | 100.00% |
| 15.04.2026 | 0.83% | 95.91 % | 96.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'701 EUR | 241'701 EUR | 100.00% | 100.00% |
| 14.04.2026 | 0.83% | 96.34 % | 97.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'721 EUR | 242'721 EUR | 100.00% | 100.00% |
| 13.04.2026 | 0.83% | 96.17 % | 96.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'369 EUR | 242'369 EUR | 100.00% | 100.00% |
| 10.04.2026 | 0.83% | 96.31 % | 97.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'881 EUR | 242'881 EUR | 100.00% | 100.00% |
| 09.04.2026 | 0.83% | 96.22 % | 97.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'620 EUR | 242'620 EUR | 100.00% | 100.00% |