Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 102.32 % | 103.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'285 CHF | 257'335 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 102.33 % | 103.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'664 CHF | 257'714 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 102.47 % | 103.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'987 CHF | 258'037 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 102.35 % | 103.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'924 CHF | 257'974 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.71 % | 103.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'970 CHF | 259'043 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.55 % | 103.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'205 CHF | 258'255 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.83 % | 102.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'521 CHF | 256'571 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.54 % | 102.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'959 CHF | 256'008 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'042 CHF | 256'090 CHF | 99.09% | 99.09% |
02.05.2024 | 0.80% | 101.71 % | 102.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'029 CHF | 256'078 CHF | 100.00% | 100.00% |