Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'110 CHF | 256'157 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 102.07 % | 102.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'734 CHF | 256'784 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.75 % | 102.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'397 CHF | 256'447 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.95 % | 102.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'942 CHF | 256'992 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.04 % | 102.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'105 CHF | 257'155 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.56 % | 102.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'959 CHF | 256'009 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.38 % | 102.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'512 CHF | 254'537 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.08 % | 101.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'480 CHF | 254'505 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.75 % | 101.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'315 CHF | 253'340 CHF | 98.86% | 98.86% |
02.05.2024 | 0.80% | 100.37 % | 101.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'675 CHF | 252'693 CHF | 100.00% | 100.00% |