Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'561 CHF | 249'561 CHF | 100.00% | 100.00% |
14.05.2024 | 0.81% | 98.83 % | 99.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'653 CHF | 248'653 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'720 CHF | 250'720 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'029 CHF | 251'029 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 99.03 % | 99.83 % | 250'000 | 230'000 | 250'000 | 232'104 | 247'343 CHF | 231'493 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'943 CHF | 247'943 CHF | 100.00% | 100.00% |
06.05.2024 | 0.82% | 97.82 % | 98.62 % | 250'000 | 220'000 | 250'000 | 225'124 | 244'126 CHF | 221'621 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 96.82 % | 97.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'443 CHF | 244'443 CHF | 99.55% | 99.55% |
02.05.2024 | 0.82% | 96.68 % | 97.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'166 CHF | 244'166 CHF | 100.00% | 100.00% |
30.04.2024 | 0.82% | 97.06 % | 97.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'682 CHF | 244'682 CHF | 100.00% | 100.00% |