Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 101.82 % | 102.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'568 CHF | 256'618 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.78 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'378 CHF | 256'428 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.76 % | 102.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'906 CHF | 255'952 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.79 % | 102.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'546 CHF | 256'596 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.73 % | 102.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'947 CHF | 256'997 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.24 % | 103.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'816 CHF | 256'866 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.78 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'356 CHF | 256'406 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.47 % | 102.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'236 CHF | 256'282 CHF | 99.41% | 99.41% |
02.05.2024 | 0.80% | 101.53 % | 102.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'946 CHF | 255'992 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.25 % | 103.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'076 CHF | 256'111 CHF | 100.00% | 100.00% |