Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 100.46 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'152 USD | 253'177 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.42 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'070 USD | 253'095 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.41 % | 101.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'049 USD | 253'074 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.37 % | 101.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'806 USD | 252'831 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.34 % | 101.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'800 USD | 252'825 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.25 % | 101.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'578 USD | 252'603 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.21 % | 101.01 % | 250'000 | 208'000 | 250'000 | 243'956 | 250'275 USD | 246'171 USD | 99.33% | 99.33% |
02.05.2024 | 0.80% | 99.94 % | 100.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'876 USD | 251'876 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'818 USD | 251'818 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.94 % | 100.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'891 USD | 251'891 USD | 100.00% | 100.00% |