Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 101.94 % | 102.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'220 EUR | 256'270 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.45 % | 102.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'709 EUR | 254'734 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.09 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'576 EUR | 254'601 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.99 % | 101.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'475 EUR | 254'500 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.60 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'964 EUR | 256'014 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'881 EUR | 254'906 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.57 % | 101.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'164 EUR | 253'189 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.38 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'927 EUR | 252'951 EUR | 98.91% | 98.91% |
02.05.2024 | 0.80% | 100.38 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'239 EUR | 253'264 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.87 % | 101.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'785 EUR | 254'810 EUR | 100.00% | 100.00% |