| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.21% | 41.75 % | 42.25 % | 250'000 | 1'000 | 250'000 | 1'000 | 102'778 EUR | 416 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.15% | 43.17 % | 43.67 % | 250'000 | 1'000 | 250'000 | 1'000 | 107'613 EUR | 435 EUR | 99.99% | 99.99% |
| 16.12.2025 | 1.12% | 43.45 % | 43.95 % | 250'000 | 1'000 | 250'000 | 1'000 | 110'766 EUR | 448 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.11% | 44.67 % | 45.17 % | 250'000 | 1'000 | 250'000 | 1'000 | 111'818 EUR | 452 EUR | 100.00% | 100.00% |
| 12.12.2025 | 1.10% | 45.24 % | 45.74 % | 250'000 | 1'000 | 250'000 | 1'000 | 112'554 EUR | 455 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.17% | 43.26 % | 43.76 % | 250'000 | 1'000 | 250'000 | 1'000 | 106'493 EUR | 431 EUR | 100.00% | 100.00% |
| 09.12.2025 | 1.19% | 42.03 % | 42.53 % | 250'000 | 1'000 | 250'000 | 1'000 | 104'574 EUR | 423 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.17% | 42.08 % | 42.58 % | 250'000 | 1'000 | 250'000 | 1'000 | 106'188 EUR | 430 EUR | 100.00% | 100.00% |
| 05.12.2025 | 1.13% | 43.36 % | 43.86 % | 250'000 | 1'000 | 250'000 | 1'000 | 109'575 EUR | 443 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.16% | 42.59 % | 43.09 % | 250'000 | 1'000 | 250'000 | 1'000 | 107'236 EUR | 434 EUR | 100.00% | 100.00% |