| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.16% | 42.59 % | 43.09 % | 250'000 | 1'000 | 250'000 | 1'000 | 107'236 EUR | 434 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.15% | 42.79 % | 43.29 % | 250'000 | 1'000 | 250'000 | 1'000 | 107'866 EUR | 436 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.12% | 44.44 % | 44.94 % | 250'000 | 1'000 | 250'000 | 1'000 | 110'966 EUR | 449 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.14% | 43.52 % | 44.02 % | 250'000 | 1'000 | 250'000 | 1'000 | 108'550 EUR | 439 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.15% | 43.71 % | 44.21 % | 250'000 | 1'000 | 250'000 | 1'000 | 107'893 EUR | 437 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.20% | 41.97 % | 42.47 % | 250'000 | 1'000 | 250'000 | 1'000 | 103'310 EUR | 418 EUR | 100.00% | 100.00% |
| 24.11.2025 | 1.22% | 40.48 % | 40.98 % | 250'000 | 1'000 | 250'000 | 1'000 | 101'809 EUR | 412 EUR | 97.79% | 97.79% |
| 21.11.2025 | 1.17% | 42.35 % | 42.85 % | 250'000 | 1'000 | 250'000 | 1'000 | 105'854 EUR | 428 EUR | 100.00% | 100.00% |
| 20.11.2025 | 1.12% | 43.69 % | 44.19 % | 250'000 | 1'000 | 250'000 | 1'000 | 110'617 EUR | 447 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.16% | 43.23 % | 43.73 % | 250'000 | 1'000 | 250'000 | 1'000 | 107'439 EUR | 435 EUR | 100.00% | 100.00% |