Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.60% | 0.37 CHF | 0.38 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 159'661 CHF | 162'161 CHF | 99.75% | 99.75% |
06.05.2024 | 1.02% | 0.91 CHF | 0.92 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 245'822 CHF | 248'322 CHF | 99.89% | 99.89% |
03.05.2024 | 0.79% | 1.26 CHF | 1.27 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 315'255 CHF | 317'755 CHF | 97.00% | 97.00% |
02.05.2024 | 0.74% | 1.37 CHF | 1.38 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 338'073 CHF | 340'573 CHF | 99.41% | 99.41% |
30.04.2024 | 0.87% | 1.38 CHF | 1.39 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 288'093 CHF | 290'593 CHF | 99.20% | 99.20% |
29.04.2024 | 1.08% | 0.96 CHF | 0.97 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 231'598 CHF | 234'098 CHF | 99.98% | 99.98% |
26.04.2024 | 0.93% | 0.92 CHF | 0.93 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 271'101 CHF | 273'601 CHF | 95.33% | 95.33% |
25.04.2024 | 0.76% | 1.39 CHF | 1.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 331'989 CHF | 334'489 CHF | 96.00% | 96.00% |
24.04.2024 | 1.11% | 1.09 CHF | 1.10 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 225'938 CHF | 228'438 CHF | 97.65% | 97.65% |
23.04.2024 | 0.86% | 0.97 CHF | 0.98 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 290'020 CHF | 292'520 CHF | 95.69% | 95.69% |