Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.04.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.04.2024 | 2.08% | 0.28 | 0.39 | 180'000 | 30'000 | 109'408 | 16'513 | 51'969 | 8'068 | 82.62% | 99.97% |
16.04.2024 | 2.36% | 0.43 | 0.44 | 120'000 | 30'000 | 123'289 | 18'310 | 52'059 | 7'973 | 76.25% | 92.18% |
15.04.2024 | 0.88% | 0.98 | 0.99 | 60'000 | 30'000 | 49'901 | 18'331 | 56'743 | 20'890 | 99.14% | 99.14% |
12.04.2024 | 0.76% | 1.04 | 1.05 | 50'000 | 30'000 | 43'031 | 18'271 | 56'852 | 23'901 | 99.12% | 99.12% |
11.04.2024 | 1.01% | 1.09 | 1.10 | 50'000 | 30'000 | 55'302 | 18'436 | 54'333 | 18'672 | 95.16% | 95.16% |
10.04.2024 | 1.14% | 0.92 | 0.93 | 60'000 | 30'000 | 43'649 | 16'944 | 50'937 | 19'933 | 89.49% | 89.49% |
09.04.2024 | 0.84% | 1.02 | 1.03 | 50'000 | 30'000 | 47'710 | 18'315 | 56'582 | 21'908 | 99.89% | 99.89% |
08.04.2024 | 0.83% | 1.27 | 1.28 | 40'000 | 30'000 | 47'892 | 18'311 | 57'587 | 22'317 | 99.99% | 99.99% |