Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.49% | 81.00 CHF | 81.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'021'400 CHF | 2'031'400 CHF | 99.37% | 99.37% |
22.05.2024 | 0.50% | 80.50 CHF | 80.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'004'030 CHF | 2'014'030 CHF | 99.37% | 99.37% |
21.05.2024 | 0.50% | 80.10 CHF | 80.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'008'140 CHF | 2'018'140 CHF | 99.24% | 99.24% |
17.05.2024 | 0.50% | 80.15 CHF | 80.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 1'999'500 CHF | 2'009'500 CHF | 99.37% | 99.37% |
16.05.2024 | 0.49% | 80.30 CHF | 80.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'022'030 CHF | 2'032'030 CHF | 99.38% | 99.38% |
15.05.2024 | 0.50% | 81.10 CHF | 81.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'011'440 CHF | 2'021'440 CHF | 98.34% | 98.34% |
14.05.2024 | 0.50% | 80.10 CHF | 80.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 1'990'720 CHF | 2'000'720 CHF | 99.37% | 99.37% |
13.05.2024 | 0.50% | 79.90 CHF | 80.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'004'820 CHF | 2'014'820 CHF | 98.94% | 98.94% |
10.05.2024 | 0.50% | 80.10 CHF | 80.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 1'999'380 CHF | 2'009'380 CHF | 99.37% | 99.37% |
08.05.2024 | 0.51% | 78.75 CHF | 79.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 1'972'420 CHF | 1'982'420 CHF | 99.36% | 99.36% |