Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'331 CHF | 506'331 CHF | 99.87% | 99.87% |
06.05.2024 | 0.82% | 97.60 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'777 CHF | 491'777 CHF | 100.00% | 100.00% |
03.05.2024 | 0.88% | 96.40 % | 97.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'830 CHF | 485'090 CHF | 100.00% | 100.00% |
02.05.2024 | 1.03% | 95.60 % | 96.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'796 CHF | 486'796 CHF | 100.00% | 100.00% |
30.04.2024 | 0.82% | 96.50 % | 97.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'955 CHF | 487'955 CHF | 99.59% | 99.59% |
29.04.2024 | 1.02% | 97.20 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'392 CHF | 492'392 CHF | 100.00% | 100.00% |
26.04.2024 | 1.03% | 96.80 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'317 CHF | 487'317 CHF | 99.18% | 99.18% |
25.04.2024 | 0.83% | 96.30 % | 97.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'928 CHF | 485'928 CHF | 100.00% | 100.00% |
24.04.2024 | 0.82% | 96.80 % | 97.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'411 CHF | 491'411 CHF | 99.75% | 99.75% |
23.04.2024 | 1.01% | 98.60 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'454 CHF | 499'454 CHF | 99.73% | 99.73% |