Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.41% | 100.70 % | 101.10 % | 250'000 | 250'000 | 73'651 | 73'651 | 73'941 USD | 74'238 USD | 100.00% | 100.00% |
14.05.2024 | 0.40% | 99.80 % | 100.20 % | 250'000 | 250'000 | 74'474 | 74'474 | 74'307 USD | 74'605 USD | 98.94% | 98.94% |
13.05.2024 | 0.40% | 99.80 % | 100.20 % | 250'000 | 250'000 | 74'162 | 74'162 | 74'045 USD | 74'342 USD | 100.00% | 100.00% |
10.05.2024 | 0.40% | 99.60 % | 100.00 % | 250'000 | 250'000 | 74'122 | 74'122 | 73'954 USD | 74'251 USD | 100.00% | 100.00% |
08.05.2024 | 0.40% | 99.20 % | 99.60 % | 250'000 | 250'000 | 71'020 | 71'020 | 70'420 USD | 70'704 USD | 98.26% | 98.26% |
07.05.2024 | 0.40% | 99.50 % | 99.90 % | 250'000 | 250'000 | 74'217 | 74'217 | 73'785 USD | 74'082 USD | 99.89% | 99.89% |
06.05.2024 | 0.40% | 99.00 % | 99.40 % | 250'000 | 250'000 | 74'134 | 74'134 | 73'382 USD | 73'679 USD | 100.00% | 100.00% |
03.05.2024 | 0.41% | 98.20 % | 98.60 % | 250'000 | 250'000 | 74'105 | 74'105 | 72'838 USD | 73'135 USD | 99.96% | 99.96% |
02.05.2024 | 0.41% | 97.30 % | 97.70 % | 250'000 | 250'000 | 75'143 | 75'143 | 73'067 USD | 73'368 USD | 98.11% | 98.11% |
30.04.2024 | 0.41% | 97.70 % | 98.10 % | 250'000 | 250'000 | 74'143 | 74'143 | 72'709 USD | 73'006 USD | 99.99% | 99.99% |