Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.89% | 1.16 CHF | 1.17 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 335'389 CHF | 112'796 CHF | 98.58% | 98.58% |
13.05.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 361'276 CHF | 121'425 CHF | 98.00% | 98.00% |
10.05.2024 | 0.82% | 1.20 CHF | 1.21 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 363'701 CHF | 122'234 CHF | 97.89% | 97.89% |
08.05.2024 | 0.89% | 1.12 CHF | 1.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 335'547 CHF | 112'849 CHF | 99.00% | 99.00% |
07.05.2024 | 1.01% | 1.00 CHF | 1.01 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 296'889 CHF | 99'963 CHF | 99.24% | 99.24% |
06.05.2024 | 1.12% | 0.91 CHF | 0.92 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 267'125 CHF | 90'042 CHF | 99.28% | 99.28% |
03.05.2024 | 1.30% | 0.74 CHF | 0.75 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 229'047 CHF | 77'349 CHF | 98.86% | 98.86% |
02.05.2024 | 1.12% | 0.87 CHF | 0.88 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 267'242 CHF | 90'081 CHF | 99.20% | 99.20% |
30.04.2024 | 1.00% | 0.97 CHF | 0.98 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 297'311 CHF | 100'104 CHF | 99.25% | 99.25% |
29.04.2024 | 1.01% | 0.99 CHF | 1.00 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 296'524 CHF | 99'841 CHF | 98.63% | 98.63% |