Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | - | 0.97 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.03.2024 | 0.85% | 1.02 | 1.02 | 300'000 | 100'000 | 300'000 | 100'000 | 351'176 | 118'059 | 77.80% | 96.77% |
26.03.2024 | 0.83% | 1.20 | 1.21 | 300'000 | 100'000 | 300'000 | 100'000 | 358'789 | 120'596 | 99.23% | 99.23% |
25.03.2024 | 0.85% | 1.18 | 1.19 | 300'000 | 100'000 | 300'000 | 100'000 | 352'056 | 118'352 | 99.09% | 99.09% |
22.03.2024 | 0.93% | 1.12 | 1.13 | 300'000 | 100'000 | 300'000 | 100'000 | 319'714 | 107'571 | 99.27% | 99.27% |
21.03.2024 | 0.86% | 1.09 | 1.10 | 300'000 | 100'000 | 300'000 | 100'000 | 345'696 | 116'232 | 92.16% | 92.16% |
20.03.2024 | 0.83% | 1.19 | 1.20 | 300'000 | 100'000 | 300'000 | 100'000 | 362'252 | 121'751 | 98.20% | 98.20% |
19.03.2024 | 0.74% | 1.23 | 1.24 | 300'000 | 100'000 | 300'000 | 100'000 | 405'706 | 136'235 | 99.24% | 99.24% |
18.03.2024 | 0.73% | 1.35 | 1.36 | 300'000 | 100'000 | 300'000 | 100'000 | 411'954 | 138'318 | 98.03% | 98.03% |