Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.99% | 0.48 CHF | 0.49 CHF | 110'000 | 75'000 | 104'262 | 75'000 | 51'872 CHF | 38'115 CHF | 100.00% | 100.00% |
13.05.2024 | 1.80% | 0.55 CHF | 0.56 CHF | 100'000 | 75'000 | 97'565 | 75'000 | 53'556 CHF | 41'941 CHF | 100.00% | 100.00% |
10.05.2024 | 1.78% | 0.55 CHF | 0.56 CHF | 100'000 | 75'000 | 93'545 | 75'000 | 52'206 CHF | 42'633 CHF | 100.00% | 100.00% |
08.05.2024 | 1.64% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 89'821 | 75'000 | 54'401 CHF | 46'178 CHF | 100.00% | 100.00% |
07.05.2024 | 1.56% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 82'339 | 75'000 | 52'271 CHF | 48'400 CHF | 97.06% | 97.06% |
06.05.2024 | 1.56% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 50'973 CHF | 48'537 CHF | 100.00% | 100.00% |
03.05.2024 | 1.50% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 80'223 | 75'000 | 53'118 CHF | 50'418 CHF | 97.93% | 97.93% |
02.05.2024 | 1.39% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 78'545 | 75'000 | 55'925 CHF | 54'177 CHF | 99.40% | 99.40% |
30.04.2024 | 1.46% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'562 CHF | 51'902 CHF | 100.00% | 100.00% |
29.04.2024 | 1.44% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'287 CHF | 52'581 CHF | 100.00% | 100.00% |