Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.04.2024 | 7.46% | 0.10 | 0.11 | 141'534 | 75'000 | 140'416 | 75'000 | 18'260 | 10'506 | 26.23% | 26.23% |
28.03.2024 | 4.14% | 0.24 | 0.25 | 134'986 | 75'000 | 135'372 | 74'520 | 32'380 | 18'573 | 99.38% | 99.38% |
27.03.2024 | 3.88% | 0.24 | 0.25 | 135'396 | 75'000 | 134'957 | 75'000 | 34'131 | 19'719 | 100.00% | 100.00% |
26.03.2024 | 4.03% | 0.28 | 0.29 | 133'693 | 75'000 | 134'811 | 75'000 | 33'013 | 19'125 | 100.00% | 100.00% |
25.03.2024 | 4.18% | 0.24 | 0.25 | 134'677 | 75'000 | 133'973 | 68'187 | 33'446 | 17'819 | 96.31% | 96.31% |
22.03.2024 | 3.10% | 0.32 | 0.33 | 131'482 | 75'000 | 131'581 | 75'000 | 41'775 | 24'563 | 100.00% | 100.00% |
21.03.2024 | 3.22% | 0.34 | 0.35 | 130'559 | 75'000 | 130'911 | 54'267 | 42'041 | 18'055 | 99.04% | 99.04% |
20.03.2024 | 2.72% | 0.34 | 0.35 | 129'429 | 50'000 | 128'719 | 50'000 | 46'760 | 18'665 | 100.00% | 100.00% |
19.03.2024 | 3.14% | 0.46 | 0.47 | 110'000 | 50'000 | 72'589 | 38'407 | 32'790 | 17'760 | 81.23% | 81.23% |