Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.25% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'444 CHF | 60'194 CHF | 99.28% | 99.28% |
15.05.2024 | 1.25% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 74'908 | 74'542 | 60'637 CHF | 61'098 CHF | 98.73% | 98.73% |
14.05.2024 | 1.20% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'885 CHF | 62'635 CHF | 100.00% | 100.00% |
13.05.2024 | 1.22% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'864 CHF | 61'614 CHF | 100.00% | 100.00% |
10.05.2024 | 1.26% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'971 CHF | 59'721 CHF | 100.00% | 100.00% |
08.05.2024 | 1.35% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'290 CHF | 56'040 CHF | 97.94% | 97.94% |
07.05.2024 | 1.37% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'605 | 75'000 | 54'690 CHF | 55'010 CHF | 96.44% | 96.44% |
06.05.2024 | 1.41% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 78'700 | 75'000 | 55'472 CHF | 53'637 CHF | 100.00% | 100.00% |
03.05.2024 | 1.52% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'172 CHF | 49'661 CHF | 98.63% | 98.63% |
02.05.2024 | 1.58% | 0.64 CHF | 0.65 CHF | 80'000 | 75'000 | 83'578 | 75'000 | 52'369 CHF | 47'766 CHF | 99.12% | 99.12% |