Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.50% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'820 CHF | 50'269 CHF | 98.61% | 98.61% |
15.05.2024 | 1.49% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 74'488 | 54'356 CHF | 51'372 CHF | 98.94% | 98.94% |
14.05.2024 | 1.43% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'611 CHF | 52'885 CHF | 100.00% | 100.00% |
13.05.2024 | 1.46% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'522 CHF | 51'864 CHF | 100.00% | 100.00% |
10.05.2024 | 1.52% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'220 CHF | 49'706 CHF | 100.00% | 100.00% |
08.05.2024 | 1.64% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 89'737 | 75'000 | 54'269 CHF | 46'112 CHF | 97.94% | 97.94% |
07.05.2024 | 1.68% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'190 CHF | 45'075 CHF | 96.44% | 96.44% |
06.05.2024 | 1.73% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 91'278 | 75'000 | 52'328 CHF | 43'777 CHF | 97.50% | 97.50% |
03.05.2024 | 1.90% | 0.53 CHF | 0.54 CHF | 95'862 | 75'000 | 96'434 | 75'000 | 50'349 CHF | 39'911 CHF | 98.64% | 98.64% |
02.05.2024 | 1.99% | 0.51 CHF | 0.52 CHF | 97'755 | 75'000 | 97'971 | 75'000 | 48'679 CHF | 38'016 CHF | 99.13% | 99.13% |