Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 5.50% | 0.16 CHF | 0.17 CHF | 146'332 | 75'000 | 147'548 | 75'000 | 26'310 CHF | 14'117 CHF | 100.00% | 100.00% |
13.05.2024 | 7.27% | 0.14 CHF | 0.15 CHF | 145'505 | 75'000 | 145'279 | 75'000 | 19'411 CHF | 10'768 CHF | 100.00% | 100.00% |
10.05.2024 | 7.34% | 0.13 CHF | 0.14 CHF | 145'152 | 75'000 | 145'180 | 75'000 | 19'119 CHF | 10'626 CHF | 92.69% | 92.69% |
08.05.2024 | 6.12% | 0.15 CHF | 0.16 CHF | 146'049 | 75'000 | 146'821 | 75'000 | 23'347 CHF | 12'674 CHF | 99.66% | 99.66% |
07.05.2024 | 4.54% | 0.20 CHF | 0.21 CHF | 148'573 | 75'000 | 149'247 | 75'000 | 32'177 CHF | 16'918 CHF | 96.44% | 96.44% |
06.05.2024 | 4.96% | 0.22 CHF | 0.23 CHF | 149'020 | 75'000 | 148'142 | 75'000 | 29'275 CHF | 15'567 CHF | 94.89% | 94.89% |
03.05.2024 | 4.42% | 0.23 CHF | 0.24 CHF | 149'504 | 75'000 | 149'535 | 75'000 | 33'135 CHF | 17'367 CHF | 80.49% | 80.49% |
02.05.2024 | 3.93% | 0.25 CHF | 0.26 CHF | 152'183 | 75'000 | 151'822 | 75'000 | 37'924 CHF | 19'482 CHF | 99.13% | 99.13% |
30.04.2024 | 3.98% | 0.25 CHF | 0.26 CHF | 152'468 | 75'000 | 151'582 | 75'000 | 37'386 CHF | 19'248 CHF | 100.00% | 100.00% |
29.04.2024 | 3.96% | 0.24 CHF | 0.25 CHF | 151'186 | 75'000 | 151'697 | 75'000 | 37'574 CHF | 19'324 CHF | 100.00% | 100.00% |