Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.34% | 0.43 CHF | 0.44 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 105'777 CHF | 108'277 CHF | 99.26% | 99.26% |
15.05.2024 | 1.85% | 0.48 CHF | 0.49 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 134'069 CHF | 136'569 CHF | 98.86% | 98.86% |
14.05.2024 | 1.58% | 0.59 CHF | 0.60 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 157'168 CHF | 159'668 CHF | 99.40% | 99.40% |
13.05.2024 | 1.58% | 0.63 CHF | 0.64 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 157'503 CHF | 160'003 CHF | 98.92% | 98.92% |
10.05.2024 | 1.46% | 0.66 CHF | 0.67 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 170'236 CHF | 172'736 CHF | 100.00% | 100.00% |
08.05.2024 | 1.19% | 0.82 CHF | 0.83 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 209'380 CHF | 211'880 CHF | 99.67% | 99.67% |
07.05.2024 | 1.05% | 0.89 CHF | 0.90 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 236'999 CHF | 239'499 CHF | 96.81% | 96.81% |
06.05.2024 | 0.93% | 1.09 CHF | 1.10 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 268'052 CHF | 270'552 CHF | 99.85% | 99.85% |
03.05.2024 | 0.86% | 1.15 CHF | 1.16 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 289'268 CHF | 291'768 CHF | 96.07% | 96.07% |
02.05.2024 | 0.85% | 1.22 CHF | 1.23 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 294'224 CHF | 296'724 CHF | 99.11% | 99.11% |