Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
10.05.2024 | - | 0.07 CHF | 0.14 CHF | 92'119 | 50'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
08.05.2024 | 6.80% | 0.14 CHF | 0.15 CHF | 93'587 | 75'000 | 93'884 | 75'000 | 13'409 CHF | 11'460 CHF | 97.94% | 97.94% |
07.05.2024 | 6.21% | 0.15 CHF | 0.16 CHF | 93'775 | 75'000 | 94'164 | 75'000 | 14'742 CHF | 12'490 CHF | 96.44% | 96.44% |
06.05.2024 | 5.60% | 0.15 CHF | 0.16 CHF | 93'834 | 75'000 | 94'534 | 75'000 | 16'538 CHF | 13'864 CHF | 100.00% | 100.00% |
03.05.2024 | 4.30% | 0.22 CHF | 0.23 CHF | 95'862 | 75'000 | 96'434 | 75'000 | 21'977 CHF | 17'839 CHF | 98.63% | 98.63% |
02.05.2024 | 3.88% | 0.24 CHF | 0.25 CHF | 97'755 | 75'000 | 97'971 | 75'000 | 24'799 CHF | 19'734 CHF | 99.12% | 99.12% |
30.04.2024 | 3.96% | 0.25 CHF | 0.26 CHF | 98'299 | 75'000 | 97'945 | 75'000 | 24'279 CHF | 19'340 CHF | 100.00% | 100.00% |
29.04.2024 | 3.77% | 0.24 CHF | 0.25 CHF | 97'477 | 75'000 | 98'170 | 75'000 | 25'590 CHF | 20'299 CHF | 100.00% | 100.00% |
26.04.2024 | 3.29% | 0.29 CHF | 0.30 CHF | 99'459 | 75'000 | 99'663 | 75'000 | 29'871 CHF | 23'225 CHF | 99.60% | 99.60% |