Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.00% | 0.45 CHF | 0.46 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 123'794 CHF | 126'294 CHF | 89.31% | 89.31% |
06.05.2024 | 1.69% | 0.56 CHF | 0.57 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 146'681 CHF | 149'181 CHF | 89.49% | 89.49% |
03.05.2024 | 2.86% | 0.65 CHF | 0.69 CHF | 50'000 | 50'000 | 188'764 | 188'764 | 128'765 CHF | 131'112 CHF | 88.70% | 88.70% |
02.05.2024 | 1.36% | 0.73 CHF | 0.74 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 182'335 CHF | 184'835 CHF | 91.02% | 91.02% |
30.04.2024 | 1.46% | 0.75 CHF | 0.76 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 169'584 CHF | 172'084 CHF | 95.07% | 95.07% |
29.04.2024 | 1.55% | 0.64 CHF | 0.65 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 160'264 CHF | 162'764 CHF | 93.26% | 93.26% |
26.04.2024 | 1.45% | 0.64 CHF | 0.65 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 171'185 CHF | 173'685 CHF | 84.57% | 84.57% |
25.04.2024 | 1.30% | 0.79 CHF | 0.80 CHF | 250'000 | 250'000 | 249'885 | 249'885 | 191'096 CHF | 193'595 CHF | 70.88% | 70.88% |
24.04.2024 | 1.54% | 0.70 CHF | 0.71 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 161'408 CHF | 163'908 CHF | 94.01% | 94.01% |
23.04.2024 | 1.39% | 0.67 CHF | 0.68 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 179'293 CHF | 181'793 CHF | 84.04% | 84.04% |