Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.41% | 15.29 CHF | 15.59 CHF | 10'000 | 5'000 | 10'000 | 1'869 | 153'997 CHF | 29'384 CHF | 99.65% | 99.65% |
07.05.2024 | 3.72% | 16.34 CHF | 16.64 CHF | 10'000 | 5'000 | 10'000 | 1'869 | 142'954 CHF | 28'876 CHF | 99.65% | 99.65% |
06.05.2024 | 3.98% | 13.14 CHF | 13.44 CHF | 10'000 | 5'000 | 10'000 | 1'869 | 131'480 CHF | 25'323 CHF | 99.65% | 99.65% |
03.05.2024 | 4.00% | 11.36 CHF | 11.66 CHF | 10'000 | 5'000 | 10'000 | 1'863 | 129'784 CHF | 23'834 CHF | 99.46% | 99.46% |
02.05.2024 | 4.39% | 12.14 CHF | 12.44 CHF | 10'000 | 5'000 | 10'000 | 1'868 | 119'338 CHF | 23'273 CHF | 99.63% | 99.63% |
30.04.2024 | 3.98% | 12.74 CHF | 13.04 CHF | 10'000 | 5'000 | 10'000 | 1'869 | 132'234 CHF | 25'944 CHF | 99.63% | 99.63% |
29.04.2024 | 4.91% | 14.81 CHF | 15.31 CHF | 10'000 | 3'000 | 10'000 | 1'136 | 174'597 CHF | 19'613 CHF | 96.85% | 96.85% |
26.04.2024 | 2.47% | 19.57 CHF | 19.87 CHF | 10'000 | 5'000 | 10'000 | 1'921 | 211'080 CHF | 40'237 CHF | 93.75% | 93.75% |
25.04.2024 | - | 9.28 CHF | - CHF | 10'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.35% |
24.04.2024 | 4.55% | 11.47 CHF | 11.77 CHF | 10'000 | 5'000 | 10'000 | 1'886 | 114'709 CHF | 22'554 CHF | 97.73% | 97.73% |