Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.05% | 99.65 % | 100.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'965 USD | 10'070 USD | 95.52% | 95.52% |
15.05.2024 | 1.00% | 99.70 % | 100.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'970 USD | 10'070 USD | 97.15% | 97.15% |
14.05.2024 | 1.02% | 99.65 % | 100.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'965 USD | 10'068 USD | 92.30% | 92.30% |
13.05.2024 | 0.98% | 99.60 % | 100.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'962 USD | 10'060 USD | 92.10% | 92.10% |
10.05.2024 | 1.01% | 99.75 % | 100.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'979 USD | 10'080 USD | 95.65% | 95.65% |
08.05.2024 | 0.98% | 99.55 % | 100.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'954 USD | 10'052 USD | 98.80% | 98.80% |
07.05.2024 | 1.03% | 99.55 % | 100.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'957 USD | 10'060 USD | 94.85% | 94.85% |
06.05.2024 | 0.99% | 99.60 % | 100.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'961 USD | 10'060 USD | 89.69% | 89.69% |
03.05.2024 | 0.97% | 99.40 % | 100.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'944 USD | 10'041 USD | 93.49% | 93.49% |
02.05.2024 | 1.00% | 99.40 % | 100.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'940 USD | 10'040 USD | 95.77% | 95.77% |