Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 27'257 | 27'257 | 26'545 USD | 26'818 USD | 91.49% | 91.49% |
15.05.2024 | 1.03% | 97.15 % | 98.15 % | 100'000 | 100'000 | 25'642 | 25'642 | 24'811 USD | 25'067 USD | 93.31% | 93.31% |
14.05.2024 | 1.04% | 96.25 % | 97.25 % | 100'000 | 100'000 | 28'684 | 28'684 | 27'560 USD | 27'847 USD | 90.92% | 90.92% |
13.05.2024 | 1.04% | 96.00 % | 97.00 % | 100'000 | 100'000 | 29'048 | 29'048 | 27'848 USD | 28'139 USD | 89.99% | 89.99% |
10.05.2024 | 1.04% | 95.90 % | 96.90 % | 100'000 | 100'000 | 26'742 | 26'742 | 25'645 USD | 25'912 USD | 89.99% | 89.99% |
08.05.2024 | 1.04% | 95.85 % | 96.85 % | 100'000 | 100'000 | 26'173 | 26'173 | 25'097 USD | 25'359 USD | 93.30% | 93.30% |
07.05.2024 | 1.04% | 95.95 % | 96.95 % | 100'000 | 100'000 | 27'911 | 27'911 | 26'754 USD | 27'033 USD | 93.06% | 93.06% |
06.05.2024 | 1.04% | 96.15 % | 97.15 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'523 USD | 13'664 USD | 93.93% | 93.93% |
03.05.2024 | 1.05% | 95.20 % | 96.20 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'296 USD | 12'425 USD | 80.52% | 80.52% |
02.05.2024 | 1.06% | 94.25 % | 95.25 % | 100'000 | 100'000 | 29'029 | 29'029 | 27'277 USD | 27'567 USD | 91.11% | 91.11% |