| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 1.00% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'756 EUR | 100'759 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.99% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'799 EUR | 100'792 EUR | 87.53% | 87.53% |
| 15.12.2025 | 1.00% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'782 EUR | 100'784 EUR | 90.49% | 90.49% |
| 12.12.2025 | 0.99% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'802 EUR | 100'800 EUR | 76.55% | 76.55% |
| 10.12.2025 | 1.00% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'753 EUR | 100'758 EUR | 99.48% | 99.48% |
| 09.12.2025 | 0.99% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'750 EUR | 100'747 EUR | 98.10% | 98.10% |
| 08.12.2025 | 1.00% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'696 EUR | 100'697 EUR | 97.98% | 97.98% |
| 05.12.2025 | 1.01% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'657 EUR | 100'664 EUR | 99.81% | 99.81% |
| 03.12.2025 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'779 EUR | 100'778 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.00% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'703 EUR | 100'708 EUR | 100.00% | 100.00% |