| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'779 EUR | 100'778 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.00% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'703 EUR | 100'708 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.01% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'279 EUR | 100'282 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'187 EUR | 100'189 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.00% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'292 EUR | 100'290 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'264 EUR | 100'264 EUR | 90.27% | 90.27% |
| 24.11.2025 | 1.00% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'279 EUR | 100'275 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'201 EUR | 99'201 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'931 EUR | 98'931 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'857 EUR | 98'857 EUR | 99.84% | 99.84% |