Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'158 EUR | 101'158 EUR | 99.75% | 99.75% |
15.05.2024 | 1.00% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'009 EUR | 101'010 EUR | 99.56% | 99.56% |
14.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'126 EUR | 101'126 EUR | 99.55% | 99.55% |
13.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'102 EUR | 101'102 EUR | 96.73% | 96.73% |
10.05.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'041 EUR | 101'043 EUR | 99.88% | 99.88% |
08.05.2024 | 1.00% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'674 EUR | 100'672 EUR | 99.60% | 99.60% |
07.05.2024 | 1.00% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'326 EUR | 100'322 EUR | 99.66% | 99.66% |
06.05.2024 | 1.00% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'445 EUR | 100'448 EUR | 90.15% | 90.15% |
03.05.2024 | 1.01% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'147 EUR | 100'150 EUR | 96.85% | 96.85% |
02.05.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'778 EUR | 99'778 EUR | 97.97% | 97.97% |