Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'731 CHF | 101'731 CHF | 99.60% | 99.60% |
07.05.2024 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'759 CHF | 101'759 CHF | 99.66% | 99.66% |
06.05.2024 | 1.00% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'492 CHF | 100'489 CHF | 90.15% | 90.15% |
03.05.2024 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'622 CHF | 99'620 CHF | 95.68% | 95.68% |
02.05.2024 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'919 CHF | 98'919 CHF | 97.97% | 97.97% |
30.04.2024 | 1.01% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'231 CHF | 99'231 CHF | 90.49% | 90.49% |
29.04.2024 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'396 CHF | 99'396 CHF | 97.12% | 97.12% |
26.04.2024 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'032 CHF | 99'032 CHF | 97.20% | 97.20% |
25.04.2024 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'848 CHF | 98'848 CHF | 97.83% | 97.83% |
24.04.2024 | 1.01% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'173 CHF | 99'173 CHF | 99.72% | 99.72% |