| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.11.2025 | 1.67% | 59.60 % | 60.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'342 CHF | 60'342 CHF | 96.92% | 96.92% |
| 05.11.2025 | 1.67% | 60.05 % | 61.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'348 CHF | 60'348 CHF | 97.38% | 97.38% |
| 04.11.2025 | 1.70% | 58.40 % | 59.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'496 CHF | 59'496 CHF | 94.49% | 94.49% |
| 31.10.2025 | 1.62% | 61.50 % | 62.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'401 CHF | 62'401 CHF | 88.92% | 88.92% |
| 30.10.2025 | 1.62% | 61.60 % | 62.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'228 CHF | 62'228 CHF | 97.23% | 97.23% |
| 29.10.2025 | 1.59% | 62.20 % | 63.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'469 CHF | 63'469 CHF | 97.80% | 97.80% |
| 28.10.2025 | 1.57% | 62.50 % | 63.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'994 CHF | 63'994 CHF | 68.49% | 68.49% |
| 27.10.2025 | 1.50% | 66.00 % | 67.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'289 CHF | 67'289 CHF | 81.26% | 81.26% |
| 24.10.2025 | 1.45% | 68.55 % | 69.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'635 CHF | 69'635 CHF | 76.12% | 76.12% |
| 23.10.2025 | 1.44% | 69.00 % | 70.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'774 CHF | 69'774 CHF | 93.01% | 93.01% |