Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 1.08% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'670 CHF | 55'265 CHF | 99.41% | 99.41% |
22.05.2024 | 1.03% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'834 | 50'000 | 51'929 CHF | 51'632 CHF | 97.30% | 97.30% |
21.05.2024 | 1.06% | 1.01 CHF | 1.02 CHF | 50'000 | 50'000 | 50'276 | 50'000 | 52'256 CHF | 52'538 CHF | 99.99% | 99.99% |
17.05.2024 | 1.18% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 52'661 | 50'000 | 52'658 CHF | 50'691 CHF | 99.98% | 99.98% |
16.05.2024 | 1.06% | 1.03 CHF | 1.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'246 CHF | 55'833 CHF | 88.56% | 88.56% |
15.05.2024 | 1.18% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'465 | 49'742 | 53'107 CHF | 52'984 CHF | 92.57% | 92.57% |
14.05.2024 | 2.26% | 1.01 CHF | 1.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 23'955 CHF | 24'501 CHF | 99.99% | 99.99% |
13.05.2024 | 2.11% | 1.00 CHF | 1.02 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 25'891 CHF | 26'442 CHF | 100.00% | 100.00% |
10.05.2024 | 1.72% | 1.05 CHF | 1.07 CHF | 25'000 | 25'000 | 35'234 | 34'894 | 36'698 CHF | 36'929 CHF | 83.72% | 83.72% |
08.05.2024 | 1.28% | 0.88 CHF | 0.89 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 53'867 CHF | 45'465 CHF | 99.64% | 99.64% |