Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.40% | 0.74 CHF | 0.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'758 CHF | 71'758 CHF | 99.74% | 99.74% |
07.05.2024 | 1.54% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 64'317 CHF | 65'317 CHF | 91.34% | 91.34% |
06.05.2024 | 1.47% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 67'529 CHF | 68'529 CHF | 97.92% | 97.92% |
03.05.2024 | 1.49% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 66'555 CHF | 67'555 CHF | 97.83% | 97.83% |
02.05.2024 | 1.52% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 65'344 CHF | 66'344 CHF | 99.41% | 99.41% |
30.04.2024 | 1.44% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'908 CHF | 69'908 CHF | 98.23% | 98.23% |
29.04.2024 | 1.43% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'242 CHF | 70'242 CHF | 95.95% | 95.95% |
26.04.2024 | 1.41% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'233 CHF | 71'233 CHF | 98.27% | 98.27% |
25.04.2024 | 1.57% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 100'000 | 99'947 | 63'453 CHF | 64'418 CHF | 98.73% | 98.73% |
24.04.2024 | 1.31% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'781 CHF | 76'781 CHF | 99.90% | 99.90% |