Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.88% | 0.53 CHF | 0.54 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'696 CHF | 40'272 CHF | 100.00% | 100.00% |
10.05.2024 | 1.85% | 0.53 CHF | 0.54 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 53'566 CHF | 40'925 CHF | 100.00% | 100.00% |
08.05.2024 | 1.70% | 0.58 CHF | 0.59 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'538 CHF | 44'532 CHF | 100.00% | 100.00% |
07.05.2024 | 1.62% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 87'393 | 75'000 | 53'612 CHF | 46'796 CHF | 97.06% | 97.06% |
06.05.2024 | 1.61% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 89'045 | 75'000 | 54'839 CHF | 46'951 CHF | 100.00% | 100.00% |
03.05.2024 | 1.55% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 82'626 | 75'000 | 52'751 CHF | 48'696 CHF | 97.94% | 97.94% |
02.05.2024 | 1.44% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 79'387 | 75'000 | 54'759 CHF | 52'500 CHF | 99.40% | 99.40% |
30.04.2024 | 1.50% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'765 CHF | 50'217 CHF | 100.00% | 100.00% |
29.04.2024 | 1.49% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'402 CHF | 50'815 CHF | 100.00% | 100.00% |
26.04.2024 | 1.39% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 76'744 | 75'000 | 54'781 CHF | 54'321 CHF | 99.22% | 99.22% |