Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.04.2024 | - | 0.14 | 0.20 | 25'000 | 25'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.04.2024 | 3.67% | 0.22 | 0.23 | 230'000 | 100'000 | 190'602 | 100'000 | 50'955 | 27'928 | 97.92% | 97.92% |
12.04.2024 | 2.96% | 0.23 | 0.24 | 220'000 | 100'000 | 155'213 | 100'000 | 51'654 | 34'942 | 97.81% | 97.81% |
11.04.2024 | 3.09% | 0.25 | 0.26 | 200'000 | 100'000 | 159'339 | 99'079 | 51'654 | 33'903 | 95.12% | 95.12% |
10.04.2024 | 1.77% | 0.44 | 0.45 | 120'000 | 100'000 | 106'478 | 99'541 | 61'567 | 59'657 | 91.09% | 91.09% |
09.04.2024 | 1.45% | 0.64 | 0.65 | 100'000 | 100'000 | 100'000 | 100'000 | 68'358 | 69'358 | 98.69% | 98.69% |
08.04.2024 | 1.53% | 0.73 | 0.74 | 100'000 | 100'000 | 100'000 | 100'000 | 72'477 | 73'598 | 99.62% | 99.62% |
05.04.2024 | 1.65% | 0.70 | 0.71 | 100'000 | 100'000 | 99'792 | 99'479 | 65'643 | 66'521 | 98.85% | 98.85% |
04.04.2024 | 1.38% | 0.79 | 0.80 | 100'000 | 100'000 | 99'812 | 99'687 | 77'181 | 78'154 | 94.65% | 94.65% |