Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.15% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'985 CHF | 65'735 CHF | 99.32% | 99.32% |
15.05.2024 | 1.14% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 74'693 | 74'488 | 66'099 CHF | 66'669 CHF | 98.94% | 98.94% |
14.05.2024 | 1.27% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'552 CHF | 68'413 CHF | 99.99% | 99.99% |
13.05.2024 | 1.38% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'358 CHF | 67'279 CHF | 100.00% | 100.00% |
10.05.2024 | 1.15% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'591 CHF | 65'341 CHF | 100.00% | 100.00% |
08.05.2024 | 1.23% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'830 CHF | 61'580 CHF | 97.94% | 97.94% |
07.05.2024 | 1.25% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'865 CHF | 60'615 CHF | 96.44% | 96.44% |
06.05.2024 | 1.27% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'550 CHF | 59'300 CHF | 100.00% | 100.00% |
03.05.2024 | 1.36% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'343 | 75'000 | 54'914 CHF | 55'421 CHF | 98.64% | 98.64% |
02.05.2024 | 1.42% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 56'065 CHF | 53'311 CHF | 99.13% | 99.13% |