Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
10.05.2024 | 7.57% | 0.11 CHF | 0.12 CHF | 144'557 | 75'000 | 145'308 | 75'000 | 18'504 CHF | 10'300 CHF | 59.08% | 59.08% |
08.05.2024 | 6.40% | 0.14 CHF | 0.15 CHF | 145'980 | 75'000 | 146'759 | 75'000 | 22'256 CHF | 12'122 CHF | 99.66% | 99.66% |
07.05.2024 | 4.68% | 0.19 CHF | 0.20 CHF | 148'363 | 75'000 | 149'233 | 75'000 | 31'231 CHF | 16'444 CHF | 96.44% | 96.44% |
06.05.2024 | 5.11% | 0.21 CHF | 0.22 CHF | 148'881 | 75'000 | 148'204 | 75'000 | 28'356 CHF | 15'097 CHF | 94.89% | 94.89% |
03.05.2024 | 4.52% | 0.22 CHF | 0.23 CHF | 149'504 | 75'000 | 149'540 | 75'000 | 32'382 CHF | 16'989 CHF | 80.49% | 80.49% |
02.05.2024 | 4.05% | 0.24 CHF | 0.25 CHF | 152'073 | 75'000 | 151'816 | 75'000 | 36'839 CHF | 18'947 CHF | 99.13% | 99.13% |
30.04.2024 | 4.06% | 0.24 CHF | 0.25 CHF | 152'512 | 75'000 | 151'774 | 75'000 | 36'691 CHF | 18'880 CHF | 98.94% | 98.94% |
29.04.2024 | 4.06% | 0.24 CHF | 0.25 CHF | 151'186 | 75'000 | 151'619 | 75'000 | 36'677 CHF | 18'890 CHF | 100.00% | 100.00% |
26.04.2024 | 3.38% | 0.28 CHF | 0.29 CHF | 154'131 | 75'000 | 154'156 | 75'000 | 44'865 CHF | 22'575 CHF | 93.16% | 93.16% |