Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.53% | 0.64 CHF | 0.65 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 51'875 CHF | 49'383 CHF | 100.00% | 100.00% |
08.05.2024 | 1.43% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 79'910 | 75'000 | 55'592 CHF | 52'928 CHF | 100.00% | 100.00% |
07.05.2024 | 1.37% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 76'170 | 75'000 | 55'227 CHF | 55'150 CHF | 97.06% | 97.06% |
06.05.2024 | 1.37% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'537 CHF | 55'287 CHF | 100.00% | 100.00% |
03.05.2024 | 1.32% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'112 | 75'000 | 56'497 CHF | 57'168 CHF | 97.94% | 97.94% |
02.05.2024 | 1.24% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'177 CHF | 60'927 CHF | 99.40% | 99.40% |
30.04.2024 | 1.29% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'902 CHF | 58'652 CHF | 100.00% | 100.00% |
29.04.2024 | 1.27% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'581 CHF | 59'331 CHF | 100.00% | 100.00% |
26.04.2024 | 1.20% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'983 CHF | 62'733 CHF | 99.22% | 99.22% |
25.04.2024 | 1.17% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'789 CHF | 64'539 CHF | 99.02% | 99.02% |