Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.69% | 100.61 % | 101.31 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'798 CHF | 151'848 CHF | 100.00% | 100.00% |
08.05.2024 | 0.70% | 100.19 % | 100.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'224 CHF | 151'274 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 100.21 % | 100.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'308 CHF | 151'358 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 99.30 % | 100.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'798 CHF | 149'848 CHF | 100.00% | 100.00% |
03.05.2024 | 0.71% | 98.66 % | 99.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'678 CHF | 148'728 CHF | 99.97% | 99.97% |
02.05.2024 | 0.71% | 97.85 % | 98.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'848 CHF | 147'898 CHF | 100.00% | 100.00% |
30.04.2024 | 0.71% | 97.82 % | 98.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'972 CHF | 148'022 CHF | 100.00% | 100.00% |
29.04.2024 | 0.71% | 98.02 % | 98.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'264 CHF | 148'314 CHF | 100.00% | 100.00% |
26.04.2024 | 0.71% | 98.08 % | 98.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'029 CHF | 148'079 CHF | 97.87% | 97.87% |
25.04.2024 | 0.71% | 97.67 % | 98.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'561 CHF | 147'611 CHF | 100.00% | 100.00% |