Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.71% | 99.07 % | 99.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'286 CHF | 149'336 CHF | 100.00% | 100.00% |
14.05.2024 | 0.71% | 98.91 % | 99.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'176 CHF | 149'226 CHF | 100.00% | 100.00% |
13.05.2024 | 0.71% | 98.72 % | 99.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'124 CHF | 149'174 CHF | 100.00% | 100.00% |
10.05.2024 | 0.71% | 98.64 % | 99.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'101 CHF | 149'151 CHF | 100.00% | 100.00% |
08.05.2024 | 0.71% | 98.33 % | 99.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'389 CHF | 148'439 CHF | 100.00% | 100.00% |
07.05.2024 | 0.71% | 98.45 % | 99.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'380 CHF | 148'430 CHF | 100.00% | 100.00% |
06.05.2024 | 0.72% | 97.52 % | 98.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'305 CHF | 147'355 CHF | 100.00% | 100.00% |
03.05.2024 | 0.72% | 97.12 % | 97.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'693 CHF | 146'743 CHF | 100.00% | 100.00% |
02.05.2024 | 0.72% | 96.69 % | 97.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'184 CHF | 146'234 CHF | 100.00% | 100.00% |
30.04.2024 | 0.72% | 96.74 % | 97.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'384 CHF | 146'434 CHF | 100.00% | 100.00% |