Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.48% | 103.02 % | 103.52 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'897 EUR | 517'397 EUR | 100.00% | 100.00% |
16.05.2024 | 0.48% | 103.24 % | 103.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'588 EUR | 518'088 EUR | 100.00% | 100.00% |
15.05.2024 | 0.49% | 103.03 % | 103.53 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'111 EUR | 516'611 EUR | 100.00% | 100.00% |
14.05.2024 | 0.48% | 103.31 % | 103.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'319 EUR | 517'819 EUR | 100.00% | 100.00% |
13.05.2024 | 0.49% | 102.70 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'092 EUR | 514'592 EUR | 100.00% | 100.00% |
10.05.2024 | 0.49% | 101.28 % | 101.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'544 EUR | 511'044 EUR | 100.00% | 100.00% |
08.05.2024 | 0.50% | 100.64 % | 101.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'550 EUR | 506'050 EUR | 100.00% | 100.00% |
07.05.2024 | 0.49% | 101.07 % | 101.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'118 EUR | 507'618 EUR | 100.00% | 100.00% |
06.05.2024 | 0.50% | 100.25 % | 100.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'304 EUR | 502'804 EUR | 100.00% | 100.00% |
03.05.2024 | 0.50% | 99.72 % | 100.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'210 EUR | 501'710 EUR | 99.67% | 99.67% |