Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.73% | 96.32 % | 97.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'965 CHF | 145'015 CHF | 100.00% | 100.00% |
14.05.2024 | 0.73% | 95.57 % | 96.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'016 CHF | 144'066 CHF | 99.91% | 99.91% |
13.05.2024 | 0.73% | 95.23 % | 95.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'620 CHF | 143'670 CHF | 100.00% | 100.00% |
10.05.2024 | 0.73% | 94.82 % | 95.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'828 CHF | 143'878 CHF | 100.00% | 100.00% |
08.05.2024 | 0.73% | 95.55 % | 96.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'771 CHF | 143'821 CHF | 100.00% | 100.00% |
07.05.2024 | 0.74% | 94.82 % | 95.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'857 CHF | 142'907 CHF | 100.00% | 100.00% |
06.05.2024 | 0.74% | 94.29 % | 94.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'595 CHF | 142'645 CHF | 100.00% | 100.00% |
03.05.2024 | 0.74% | 94.11 % | 94.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'325 CHF | 142'375 CHF | 100.00% | 100.00% |
02.05.2024 | 0.74% | 94.51 % | 95.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'216 CHF | 143'266 CHF | 100.00% | 100.00% |
30.04.2024 | 0.72% | 96.05 % | 96.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'327 CHF | 145'377 CHF | 100.00% | 100.00% |