Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 100.97 EUR | 101.47 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 101'217 EUR | 101'717 EUR | 100.00% | 100.00% |
15.05.2024 | 0.49% | 101.39 EUR | 101.89 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 101'168 EUR | 101'668 EUR | 100.00% | 100.00% |
14.05.2024 | 0.49% | 101.08 EUR | 101.58 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 100'955 EUR | 101'455 EUR | 100.00% | 100.00% |
13.05.2024 | 0.49% | 101.02 EUR | 101.52 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 100'970 EUR | 101'470 EUR | 100.00% | 100.00% |
10.05.2024 | 0.49% | 100.90 EUR | 101.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 101'061 EUR | 101'561 EUR | 100.00% | 100.00% |
08.05.2024 | 0.50% | 100.18 EUR | 100.68 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 100'147 EUR | 100'647 EUR | 100.00% | 100.00% |
07.05.2024 | 0.50% | 99.81 EUR | 100.31 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 99'412 EUR | 99'912 EUR | 100.00% | 100.00% |
06.05.2024 | 0.50% | 98.92 EUR | 99.42 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 98'835 EUR | 99'335 EUR | 100.00% | 100.00% |
03.05.2024 | 0.51% | 98.29 EUR | 98.79 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 98'331 EUR | 98'831 EUR | 100.00% | 100.00% |
02.05.2024 | 0.51% | 98.02 EUR | 98.52 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 98'069 EUR | 98'569 EUR | 100.00% | 100.00% |