Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.50% | 100.36 USD | 100.86 USD | 1'000 | 1'000 | 1'000 | 1'000 | 100'002 USD | 100'502 USD | 100.00% | 100.00% |
14.05.2024 | 0.50% | 99.70 USD | 100.20 USD | 1'000 | 1'000 | 1'000 | 1'000 | 99'638 USD | 100'138 USD | 100.00% | 100.00% |
13.05.2024 | 0.50% | 99.64 USD | 100.14 USD | 1'000 | 1'000 | 1'000 | 1'000 | 99'685 USD | 100'185 USD | 100.00% | 100.00% |
10.05.2024 | 0.50% | 99.53 USD | 100.03 USD | 1'000 | 1'000 | 1'000 | 1'000 | 99'660 USD | 100'160 USD | 100.00% | 100.00% |
08.05.2024 | 0.50% | 99.16 USD | 99.66 USD | 1'000 | 1'000 | 1'000 | 1'000 | 99'128 USD | 99'628 USD | 100.00% | 100.00% |
07.05.2024 | 0.50% | 99.26 USD | 99.76 USD | 1'000 | 1'000 | 1'000 | 1'000 | 99'134 USD | 99'634 USD | 100.00% | 100.00% |
06.05.2024 | 0.51% | 98.83 USD | 99.33 USD | 1'000 | 1'000 | 1'000 | 1'000 | 98'746 USD | 99'246 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 98.28 USD | 98.78 USD | 1'000 | 1'000 | 1'000 | 1'000 | 98'151 USD | 98'651 USD | 99.98% | 99.98% |
02.05.2024 | 0.51% | 97.59 USD | 98.09 USD | 1'000 | 1'000 | 1'000 | 1'000 | 97'598 USD | 98'098 USD | 100.00% | 100.00% |
30.04.2024 | 0.51% | 97.91 USD | 98.41 USD | 1'000 | 1'000 | 1'000 | 1'000 | 98'203 USD | 98'703 USD | 100.00% | 100.00% |