Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.69% | 101.49 % | 102.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'104 USD | 153'154 USD | 100.00% | 100.00% |
07.05.2024 | 0.69% | 101.18 % | 101.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'455 USD | 153'505 USD | 100.00% | 100.00% |
06.05.2024 | 0.69% | 101.18 % | 101.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'985 USD | 152'035 USD | 100.00% | 100.00% |
03.05.2024 | 0.69% | 100.40 % | 101.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'840 USD | 151'890 USD | 99.92% | 99.92% |
02.05.2024 | 0.70% | 100.32 % | 101.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'347 USD | 151'397 USD | 99.05% | 99.05% |
30.04.2024 | 0.70% | 99.88 % | 100.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'408 USD | 151'458 USD | 100.00% | 100.00% |
29.04.2024 | 0.70% | 100.06 % | 100.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'969 USD | 151'019 USD | 100.00% | 100.00% |
26.04.2024 | 0.69% | 99.66 % | 100.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'565 USD | 151'615 USD | 97.85% | 97.85% |
25.04.2024 | 0.70% | 99.74 % | 100.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'973 USD | 151'023 USD | 99.96% | 99.96% |
24.04.2024 | 0.70% | 99.59 % | 100.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'037 USD | 151'087 USD | 89.86% | 89.86% |