Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.69% | 101.14 % | 101.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'944 EUR | 151'994 EUR | 100.00% | 100.00% |
10.05.2024 | 0.69% | 100.16 % | 100.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'061 EUR | 152'111 EUR | 100.00% | 100.00% |
08.05.2024 | 0.69% | 101.09 % | 101.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'522 EUR | 152'572 EUR | 100.00% | 100.00% |
07.05.2024 | 0.69% | 100.82 % | 101.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'862 EUR | 152'912 EUR | 100.00% | 100.00% |
06.05.2024 | 0.70% | 100.74 % | 101.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'265 EUR | 151'315 EUR | 100.00% | 100.00% |
03.05.2024 | 0.70% | 99.96 % | 100.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'232 EUR | 151'282 EUR | 99.92% | 99.92% |
02.05.2024 | 0.70% | 99.98 % | 100.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'729 EUR | 150'779 EUR | 94.57% | 94.57% |
30.04.2024 | 0.70% | 99.64 % | 100.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'050 EUR | 151'100 EUR | 100.00% | 100.00% |
29.04.2024 | 0.70% | 99.77 % | 100.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'472 EUR | 150'522 EUR | 100.00% | 100.00% |
26.04.2024 | 0.70% | 99.26 % | 99.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'104 EUR | 151'154 EUR | 97.86% | 97.86% |