Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 99.50 % | 100.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'026 USD | 150'076 USD | 100.00% | 100.00% |
07.05.2024 | 0.70% | 98.65 % | 99.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'083 USD | 150'133 USD | 100.00% | 100.00% |
06.05.2024 | 0.71% | 98.67 % | 99.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'489 USD | 148'539 USD | 100.00% | 100.00% |
03.05.2024 | 0.71% | 97.98 % | 98.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'478 USD | 148'528 USD | 99.92% | 99.92% |
02.05.2024 | 0.71% | 97.98 % | 98.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'353 USD | 147'403 USD | 100.00% | 100.00% |
30.04.2024 | 0.72% | 96.34 % | 97.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'287 USD | 146'337 USD | 100.00% | 100.00% |
29.04.2024 | 0.72% | 96.92 % | 97.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'697 USD | 145'747 USD | 100.00% | 100.00% |
26.04.2024 | 0.72% | 96.21 % | 96.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'374 USD | 146'424 USD | 97.87% | 97.87% |
25.04.2024 | 0.72% | 95.94 % | 96.64 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'840 USD | 145'890 USD | 99.96% | 99.96% |
24.04.2024 | 0.72% | 96.18 % | 96.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'006 USD | 146'056 USD | 99.92% | 99.92% |