Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.70% | 99.79 % | 100.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'554 USD | 151'604 USD | 100.00% | 100.00% |
06.05.2024 | 0.70% | 99.80 % | 100.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'253 USD | 150'303 USD | 100.00% | 100.00% |
03.05.2024 | 0.70% | 99.09 % | 99.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'064 USD | 150'114 USD | 99.88% | 99.88% |
02.05.2024 | 0.71% | 99.21 % | 99.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'235 USD | 149'285 USD | 100.00% | 100.00% |
30.04.2024 | 0.71% | 97.69 % | 98.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'291 USD | 148'341 USD | 100.00% | 100.00% |
29.04.2024 | 0.71% | 98.27 % | 98.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'820 USD | 147'870 USD | 100.00% | 100.00% |
26.04.2024 | 0.71% | 97.72 % | 98.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'510 USD | 148'560 USD | 97.84% | 97.84% |
25.04.2024 | 0.71% | 97.57 % | 98.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'155 USD | 148'205 USD | 99.97% | 99.97% |
24.04.2024 | 0.71% | 97.68 % | 98.38 % | 150'000 | 150'000 | 150'000 | 149'984 | 147'210 USD | 148'245 USD | 99.92% | 99.92% |
23.04.2024 | 0.71% | 98.12 % | 98.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'363 USD | 148'413 USD | 100.00% | 100.00% |