Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.49% | 102.48 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'438 USD | 257'688 USD | 100.00% | 100.00% |
08.05.2024 | 0.49% | 102.35 % | 102.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'863 USD | 257'113 USD | 100.00% | 100.00% |
07.05.2024 | 0.49% | 102.39 % | 102.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'701 USD | 256'951 USD | 100.00% | 100.00% |
06.05.2024 | 0.49% | 102.10 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'221 USD | 256'471 USD | 100.00% | 100.00% |
03.05.2024 | 0.49% | 101.91 % | 102.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'619 USD | 255'869 USD | 100.00% | 100.00% |
02.05.2024 | 0.49% | 101.58 % | 102.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'939 USD | 255'189 USD | 100.00% | 100.00% |
30.04.2024 | 0.49% | 101.18 % | 101.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'474 USD | 254'724 USD | 100.00% | 100.00% |
29.04.2024 | 0.49% | 101.18 % | 101.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'451 USD | 254'701 USD | 100.00% | 100.00% |
26.04.2024 | 0.49% | 101.20 % | 101.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'789 USD | 254'039 USD | 97.89% | 97.89% |
25.04.2024 | 0.50% | 100.17 % | 100.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'957 USD | 252'207 USD | 99.99% | 99.99% |